Diaceutics PLC (DXRX)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 170.0 174.0 170.0 170.0 50.48 Thousand
15 Jul, 2020 169.5 173.9 164.0 170.0 24.56 Thousand
14 Jul, 2020 169.5 174.0 169.5 169.5 1228.00
13 Jul, 2020 165.0 170.0 162.4 169.5 42.29 Thousand
10 Jul, 2020 167.5 170.0 162.0 165.0 56.41 Thousand
09 Jul, 2020 168.5 170.4 163.5 167.5 28.59 Thousand
08 Jul, 2020 170.0 173.0 168.5 168.5 63.73 Thousand
07 Jul, 2020 170.0 170.6 165.0 170.0 40.15 Thousand
06 Jul, 2020 167.5 183.0 166.0 169.0 123.71 Thousand
03 Jul, 2020 151.5 157.0 148.5 151.5 6842.00