Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 151.5 | 151.5 | 143.0 | 151.5 | 3475.00 |
| 30 Jun, 2020 | 151.5 | 151.5 | 148.5 | 151.5 | 1722.00 |
| 29 Jun, 2020 | 153.0 | 158.0 | 148.4 | 153.0 | 12.99 Thousand |
| 26 Jun, 2020 | 153.0 | 160.0 | 148.2 | 160.0 | 30.6 Thousand |
| 25 Jun, 2020 | 153.0 | 154.99 | 153.0 | 153.0 | 1282.00 |
| 24 Jun, 2020 | 153.0 | 153.0 | 150.1 | 153.0 | 2514.00 |
| 23 Jun, 2020 | 152.5 | 155.0 | 147.0 | 154.0 | 465.27 Thousand |
| 22 Jun, 2020 | 149.5 | 152.5 | 145.0 | 152.5 | 2001.00 |
| 19 Jun, 2020 | 149.5 | 152.8 | 146.2 | 149.5 | 2473.00 |
| 18 Jun, 2020 | 149.5 | 152.8 | 145.0 | 149.5 | 7092.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL