Diaceutics PLC (DXRX)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 145.5 | 148.0 | 144.0 | 146.0 | 203.29 Thousand |
| 10 Jan, 2025 | 145.5 | 147.22 | 144.5 | 145.5 | 552.27 Thousand |
| 09 Jan, 2025 | 145.5 | 147.0 | 144.0 | 145.5 | 480.32 Thousand |
| 08 Jan, 2025 | 138.5 | 151.0 | 135.0 | 145.5 | 414.25 Thousand |
| 07 Jan, 2025 | 136.5 | 140.0 | 135.0 | 137.5 | 16.21 Thousand |
| 06 Jan, 2025 | 136.5 | 138.0 | 135.5 | 136.5 | 33.3 Thousand |
| 03 Jan, 2025 | 133.0 | 139.95 | 133.0 | 136.5 | 92.59 Thousand |
| 02 Jan, 2025 | 125.5 | 136.0 | 123.0 | 136.0 | 101.15 Thousand |
| 31 Dec, 2024 | 125.5 | 125.5 | 123.0 | 125.5 | 3.00 |
| 30 Dec, 2024 | 125.5 | 127.0 | 121.0 | 125.5 | 2565.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL