Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 120.0 | 120.0 | 117.5 | 117.5 | 52.99 Thousand |
| 28 Oct, 2024 | 123.9 | 123.9 | 120.0 | 122.5 | 55.97 Thousand |
| 25 Oct, 2024 | 125.13 | 128.0 | 122.0 | 123.5 | 24.64 Thousand |
| 24 Oct, 2024 | 127.0 | 131.0 | 125.0 | 126.5 | 41.7 Thousand |
| 23 Oct, 2024 | 131.0 | 131.0 | 127.0 | 127.0 | 5782.00 |
| 22 Oct, 2024 | 130.25 | 132.0 | 129.0 | 129.0 | 25.03 Thousand |
| 21 Oct, 2024 | 132.9 | 134.0 | 131.0 | 132.0 | 55.55 Thousand |
| 18 Oct, 2024 | 133.0 | 134.0 | 132.0 | 133.0 | 23.66 Thousand |
| 17 Oct, 2024 | 133.0 | 133.5 | 133.0 | 133.5 | 15 Thousand |
| 16 Oct, 2024 | 130.0 | 134.0 | 130.0 | 134.0 | 76.46 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN