Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 102.0 | 102.0 | 101.6 | 102.0 | 250.00 |
| 27 Dec, 2019 | 101.5 | 103.9 | 101.5 | 101.5 | 7722.00 |
| 24 Dec, 2019 | 101.5 | 103.4 | 101.0 | 101.5 | 630.00 |
| 23 Dec, 2019 | 95.5 | 102.0 | 93.5 | 101.5 | 23.01 Thousand |
| 19 Dec, 2019 | 95.0 | 96.0 | 95.0 | 95.0 | 7331.00 |
| 13 Dec, 2019 | 95.0 | 95.0 | 93.0 | 95.0 | 611.00 |
| 10 Dec, 2019 | 95.0 | 95.0 | 93.0 | 95.0 | 350.00 |
| 09 Dec, 2019 | 95.0 | 95.0 | 93.0 | 95.0 | 738.00 |
| 06 Dec, 2019 | 95.0 | 96.2 | 95.0 | 95.0 | 1519.00 |
| 05 Dec, 2019 | 94.5 | 96.25 | 94.5 | 94.5 | 3834.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL