Diaceutics PLC (DXRX)
GBX 137.5
(2.77%)
GBX 137.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 95.0 | 96.5 | 95.0 | 96.5 | 10 Thousand |
| 07 Nov, 2019 | 94.5 | 95.0 | 94.5 | 94.5 | 136.08 Thousand |
| 05 Nov, 2019 | 94.7 | 94.7 | 94.3 | 94.5 | 82.11 Thousand |
| 04 Nov, 2019 | 97.5 | 99.5 | 96.1 | 97.5 | 4239.00 |
| 01 Nov, 2019 | 97.5 | 99.5 | 97.5 | 97.5 | 1005.00 |
| 30 Oct, 2019 | 97.5 | 99.75 | 97.5 | 97.5 | 4806.00 |
| 28 Oct, 2019 | 97.5 | 97.5 | 95.0 | 97.5 | 800.00 |
| 25 Oct, 2019 | 97.5 | 99.75 | 97.5 | 97.5 | 1100.00 |
| 24 Oct, 2019 | 97.7 | 97.7 | 97.3 | 97.5 | 1000.00 |
| 23 Oct, 2019 | 98.5 | 99.75 | 97.6 | 98.5 | 10.5 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL