Diaceutics PLC (DXRX)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 90.5 91.0 90.5 90.5 3282.00
29 May, 2019 90.5 93.0 90.5 90.5 2432.00
28 May, 2019 90.5 92.0 88.5 90.5 7961.00
24 May, 2019 92.5 93.5 90.0 90.5 31.5 Thousand
23 May, 2019 92.5 92.5 92.0 92.5 3000.00
22 May, 2019 95.0 95.0 92.25 94.5 17.06 Thousand
20 May, 2019 96.5 97.8 96.5 96.5 2556.00
17 May, 2019 95.5 97.95 94.0 96.5 6368.00
16 May, 2019 95.5 96.5 95.5 95.5 9789.00
14 May, 2019 95.5 96.0 94.0 95.5 455.00