Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 130.0 | 134.0 | 130.0 | 134.0 | 76.46 Thousand |
| 15 Oct, 2024 | 133.12 | 134.0 | 133.12 | 133.5 | 41.02 Thousand |
| 14 Oct, 2024 | 133.0 | 133.7 | 133.0 | 133.0 | 136.5 Thousand |
| 11 Oct, 2024 | 133.1 | 134.0 | 132.26 | 133.0 | 194.7 Thousand |
| 10 Oct, 2024 | 133.0 | 134.0 | 132.1 | 133.0 | 61.61 Thousand |
| 09 Oct, 2024 | 133.1 | 133.65 | 132.1 | 133.0 | 28.09 Thousand |
| 08 Oct, 2024 | 132.0 | 133.5 | 132.0 | 133.5 | 20.00 |
| 07 Oct, 2024 | 132.0 | 135.0 | 129.0 | 133.5 | 610.84 Thousand |
| 04 Oct, 2024 | 133.0 | 134.1 | 132.0 | 133.0 | 51.48 Thousand |
| 03 Oct, 2024 | 135.0 | 135.0 | 133.0 | 133.5 | 14.03 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN