Diaceutics PLC (DXRX)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 125.5 | 128.0 | 123.55 | 125.5 | 5622.00 |
| 20 Dec, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | 57.8 Thousand |
| 19 Dec, 2024 | 124.0 | 127.0 | 121.6 | 125.0 | 37.71 Thousand |
| 18 Dec, 2024 | 124.0 | 128.0 | 120.5 | 124.0 | 35.12 Thousand |
| 17 Dec, 2024 | 122.5 | 125.4 | 120.0 | 124.0 | 17.19 Thousand |
| 16 Dec, 2024 | 119.5 | 119.5 | 119.0 | 119.5 | 47.5 Thousand |
| 13 Dec, 2024 | 120.0 | 121.0 | 119.0 | 119.5 | 9147.00 |
| 12 Dec, 2024 | 120.5 | 122.0 | 118.0 | 120.0 | 41.89 Thousand |
| 11 Dec, 2024 | 116.5 | 122.0 | 116.2 | 120.5 | 1.5 Million |
| 10 Dec, 2024 | 116.5 | 116.5 | 115.25 | 116.5 | 40.24 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL