Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 133.99 | 134.7 | 133.0 | 133.5 | 14.52 Thousand |
| 01 Oct, 2024 | 133.5 | 135.0 | 132.0 | 133.5 | 23.74 Thousand |
| 30 Sep, 2024 | 133.42 | 135.0 | 133.42 | 133.5 | 39.77 Thousand |
| 27 Sep, 2024 | 133.5 | 135.0 | 133.42 | 133.5 | 5407.00 |
| 26 Sep, 2024 | 132.0 | 133.5 | 132.0 | 133.5 | 826.00 |
| 25 Sep, 2024 | 133.5 | 133.5 | 133.39 | 133.5 | 255.17 Thousand |
| 24 Sep, 2024 | 133.0 | 135.0 | 129.0 | 133.0 | 6272.00 |
| 23 Sep, 2024 | 133.26 | 135.0 | 132.0 | 133.5 | 33.85 Thousand |
| 20 Sep, 2024 | 133.0 | 134.9 | 129.0 | 133.5 | 1.51 Million |
| 19 Sep, 2024 | 132.5 | 135.0 | 131.5 | 133.0 | 1.3 Million |
CJEWF
4270
TCCPY
JBL
002846
MDLN