Diaceutics PLC (DXRX)

GBX 137.5

(2.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 116.0 116.0 115.0 116.0 42.55 Thousand
25 Nov, 2024 117.0 117.0 115.0 116.0 5489.00
22 Nov, 2024 117.5 117.63 115.0 117.5 15.09 Thousand
21 Nov, 2024 118.5 120.0 117.0 117.5 5293.00
20 Nov, 2024 119.0 119.0 118.0 118.5 66.32 Thousand
19 Nov, 2024 119.0 120.0 118.0 119.0 5111.00
18 Nov, 2024 119.0 119.4 117.0 118.0 24.49 Thousand
15 Nov, 2024 119.0 119.0 118.0 119.0 4000.00
14 Nov, 2024 120.86 120.86 118.08 120.0 102.51 Thousand
13 Nov, 2024 121.5 121.5 120.0 121.5 8992.00