Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 130.0 | 134.5 | 130.0 | 134.0 | 170.66 Thousand |
| 17 Sep, 2024 | 132.0 | 134.75 | 123.0 | 132.5 | 471.93 Thousand |
| 16 Sep, 2024 | 129.0 | 130.0 | 125.0 | 127.5 | 16.01 Thousand |
| 13 Sep, 2024 | 123.66 | 129.0 | 123.66 | 126.5 | 20.82 Thousand |
| 12 Sep, 2024 | 128.0 | 128.0 | 122.25 | 125.0 | 71 Thousand |
| 11 Sep, 2024 | 122.25 | 126.4 | 122.12 | 125.0 | 24.33 Thousand |
| 10 Sep, 2024 | 128.0 | 128.0 | 122.9 | 125.0 | 46.18 Thousand |
| 09 Sep, 2024 | 126.08 | 128.9 | 126.0 | 128.0 | 7919.00 |
| 06 Sep, 2024 | 126.5 | 128.0 | 126.0 | 128.0 | 14 Thousand |
| 05 Sep, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 11 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN