Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 121.5 | 121.5 | 120.0 | 121.5 | 8992.00 |
| 12 Nov, 2024 | 121.5 | 123.0 | 120.0 | 121.5 | 5484.00 |
| 11 Nov, 2024 | 121.5 | 122.0 | 120.0 | 121.5 | 38.25 Thousand |
| 08 Nov, 2024 | 121.5 | 122.0 | 120.1 | 121.5 | 93.76 Thousand |
| 07 Nov, 2024 | 121.5 | 122.14 | 120.56 | 121.5 | 2231.00 |
| 05 Nov, 2024 | 121.5 | 121.5 | 120.0 | 121.5 | 16.96 Thousand |
| 04 Nov, 2024 | 121.5 | 123.0 | 120.5 | 121.5 | 22.51 Thousand |
| 01 Nov, 2024 | 121.5 | 121.5 | 120.0 | 121.5 | 44.74 Thousand |
| 31 Oct, 2024 | 121.5 | 122.0 | 120.06 | 121.5 | 156.89 Thousand |
| 30 Oct, 2024 | 117.8 | 122.85 | 117.8 | 121.0 | 281.22 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL