Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 125.18 | 128.0 | 125.0 | 125.0 | 70.71 Thousand |
| 18 Mar, 2025 | 128.15 | 128.15 | 125.0 | 126.5 | 46.15 Thousand |
| 17 Mar, 2025 | 124.0 | 128.25 | 124.0 | 127.5 | 15.62 Thousand |
| 14 Mar, 2025 | 126.0 | 128.0 | 122.18 | 126.0 | 260.94 Thousand |
| 13 Mar, 2025 | 131.0 | 131.0 | 126.0 | 130.0 | 76.72 Thousand |
| 12 Mar, 2025 | 131.55 | 133.5 | 130.55 | 131.0 | 108.54 Thousand |
| 11 Mar, 2025 | 130.0 | 135.0 | 130.0 | 132.5 | 41.29 Thousand |
| 10 Mar, 2025 | 136.01 | 137.0 | 130.0 | 136.0 | 94.54 Thousand |
| 07 Mar, 2025 | 136.0 | 137.0 | 136.0 | 137.0 | 64.85 Thousand |
| 06 Mar, 2025 | 138.5 | 140.0 | 136.0 | 137.0 | 90.69 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN