Diaceutics PLC (DXRX)
GBX 130.0
(0.0%)
GBX 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 137.5 | 140.0 | 120.0 | 137.5 | 73.6 Thousand |
| 29 May, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 30.17 Thousand |
| 28 May, 2025 | 139.0 | 140.0 | 135.0 | 137.5 | 29.16 Thousand |
| 27 May, 2025 | 139.0 | 142.0 | 139.0 | 139.0 | 5587.00 |
| 23 May, 2025 | 139.5 | 144.0 | 138.58 | 139.0 | 410.23 Thousand |
| 22 May, 2025 | 139.0 | 142.0 | 138.98 | 139.5 | 179.79 Thousand |
| 21 May, 2025 | 134.5 | 141.0 | 131.0 | 139.0 | 232.14 Thousand |
| 20 May, 2025 | 132.0 | 135.0 | 130.0 | 134.5 | 132.29 Thousand |
| 19 May, 2025 | 127.5 | 135.0 | 125.0 | 132.0 | 56.66 Thousand |
| 16 May, 2025 | 131.0 | 132.0 | 125.0 | 127.5 | 118.14 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL