Diaceutics PLC (DXRX)
GBX 140.0
(0.0%)
GBX 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 92.0 | 92.5 | 90.0 | 92.0 | 79.2 Thousand |
| 19 Oct, 2023 | 92.0 | 92.0 | 90.0 | 92.0 | 20 Thousand |
| 18 Oct, 2023 | 92.0 | 92.9 | 90.0 | 92.0 | 2819.00 |
| 13 Oct, 2023 | 93.5 | 93.5 | 92.0 | 93.5 | 77.72 Thousand |
| 12 Oct, 2023 | 94.5 | 100.0 | 94.5 | 94.5 | 1.00 |
| 11 Oct, 2023 | 95.2 | 95.2 | 94.5 | 94.5 | 66.16 Thousand |
| 10 Oct, 2023 | 96.0 | 96.0 | 95.0 | 96.0 | 1093.00 |
| 09 Oct, 2023 | 96.25 | 96.25 | 95.0 | 96.0 | 23.97 Thousand |
| 06 Oct, 2023 | 99.0 | 99.19 | 97.0 | 98.5 | 37.83 Thousand |
| 05 Oct, 2023 | 99.0 | 100.26 | 98.5 | 98.5 | 720.5 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL