Diaceutics PLC (DXRX)
GBX 140.0
(0.0%)
GBX 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 105.5 | 105.81 | 105.5 | 105.5 | 8397.00 |
| 21 Sep, 2023 | 105.5 | 105.8 | 104.0 | 105.5 | 938.00 |
| 20 Sep, 2023 | 105.0 | 106.96 | 105.0 | 105.5 | 70.09 Thousand |
| 19 Sep, 2023 | 104.0 | 104.34 | 103.81 | 104.0 | 1153.00 |
| 18 Sep, 2023 | 104.0 | 104.45 | 104.0 | 104.0 | 595.00 |
| 15 Sep, 2023 | 104.0 | 104.45 | 103.65 | 104.0 | 247.15 Thousand |
| 14 Sep, 2023 | 104.0 | 104.5 | 103.6 | 104.0 | 1175.00 |
| 13 Sep, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 22.5 Thousand |
| 12 Sep, 2023 | 106.5 | 106.9 | 104.0 | 105.0 | 52.13 Thousand |
| 11 Sep, 2023 | 106.5 | 106.5 | 106.0 | 106.5 | 5000.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL