Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 105.0 | 105.5 | 105.0 | 105.5 | 8414.00 |
| 23 Aug, 2023 | 104.0 | 104.5 | 103.0 | 104.0 | 259.00 |
| 22 Aug, 2023 | 103.0 | 105.0 | 103.0 | 104.0 | 46 Thousand |
| 21 Aug, 2023 | 102.5 | 102.52 | 102.5 | 102.5 | 1812.00 |
| 18 Aug, 2023 | 102.5 | 103.0 | 102.45 | 102.5 | 35.41 Thousand |
| 17 Aug, 2023 | 102.5 | 103.0 | 100.0 | 102.5 | 5218.00 |
| 16 Aug, 2023 | 104.0 | 104.0 | 102.1 | 102.5 | 72.7 Thousand |
| 15 Aug, 2023 | 108.0 | 109.59 | 103.25 | 104.0 | 95.6 Thousand |
| 14 Aug, 2023 | 108.0 | 109.59 | 108.0 | 108.0 | 24.8 Thousand |
| 11 Aug, 2023 | 108.0 | 109.59 | 107.4 | 108.0 | 48.35 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL