Diaceutics PLC (DXRX)
GBX 140.0
(0.0%)
GBX 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 105.0 | 108.0 | 105.0 | 106.5 | 53.34 Thousand |
| 07 Sep, 2023 | 104.5 | 106.2 | 103.0 | 105.0 | 47.31 Thousand |
| 06 Sep, 2023 | 104.5 | 105.0 | 104.3 | 104.5 | 50.37 Thousand |
| 05 Sep, 2023 | 104.5 | 104.5 | 103.0 | 104.5 | 84.00 |
| 04 Sep, 2023 | 104.5 | 105.25 | 104.5 | 104.5 | 5193.00 |
| 01 Sep, 2023 | 104.5 | 105.0 | 104.5 | 104.5 | 82.5 Thousand |
| 31 Aug, 2023 | 105.5 | 105.67 | 104.0 | 104.5 | 36 Thousand |
| 30 Aug, 2023 | 106.0 | 107.0 | 105.5 | 105.5 | 45.21 Thousand |
| 29 Aug, 2023 | 106.0 | 107.5 | 106.0 | 106.0 | 72.84 Thousand |
| 25 Aug, 2023 | 105.0 | 105.5 | 105.0 | 105.5 | 8414.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL