Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 108.0 | 110.0 | 107.5 | 108.0 | 42.06 Thousand |
| 09 Aug, 2023 | 108.0 | 109.95 | 108.0 | 108.0 | 45.16 Thousand |
| 08 Aug, 2023 | 107.8 | 109.0 | 107.8 | 108.0 | 46 Thousand |
| 07 Aug, 2023 | 106.0 | 108.0 | 105.25 | 107.0 | 64.15 Thousand |
| 04 Aug, 2023 | 106.0 | 107.6 | 104.0 | 106.0 | 10.47 Thousand |
| 03 Aug, 2023 | 106.0 | 107.6 | 104.0 | 106.0 | 29.7 Thousand |
| 02 Aug, 2023 | 104.0 | 107.7 | 104.0 | 106.0 | 95.18 Thousand |
| 01 Aug, 2023 | 102.5 | 105.0 | 102.5 | 102.5 | 6478.00 |
| 31 Jul, 2023 | 97.7 | 105.0 | 97.7 | 102.5 | 61.04 Thousand |
| 28 Jul, 2023 | 93.3 | 99.0 | 93.3 | 96.5 | 77.02 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL