Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 141.6 | 141.6 | 138.0 | 139.0 | 106.47 Thousand |
| 04 Mar, 2025 | 143.0 | 144.1 | 141.0 | 142.5 | 59.17 Thousand |
| 03 Mar, 2025 | 145.5 | 148.0 | 143.0 | 145.5 | 170.04 Thousand |
| 28 Feb, 2025 | 146.4 | 150.0 | 143.0 | 150.0 | 67.99 Thousand |
| 27 Feb, 2025 | 144.44 | 146.5 | 143.0 | 145.5 | 54.55 Thousand |
| 26 Feb, 2025 | 144.0 | 148.0 | 143.0 | 145.5 | 186.53 Thousand |
| 25 Feb, 2025 | 143.0 | 144.0 | 140.0 | 142.5 | 570.65 Thousand |
| 24 Feb, 2025 | 142.5 | 145.0 | 142.5 | 142.5 | 33.96 Thousand |
| 21 Feb, 2025 | 145.0 | 145.0 | 142.5 | 142.5 | 22.11 Thousand |
| 20 Feb, 2025 | 138.75 | 143.0 | 136.0 | 142.5 | 214.29 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN