Diaceutics PLC (DXRX)
GBX 133.5
(2.69%)
GBX 133.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 131.0 | 132.0 | 125.0 | 127.5 | 118.14 Thousand |
| 15 May, 2025 | 132.0 | 134.0 | 130.0 | 131.0 | 153.49 Thousand |
| 14 May, 2025 | 130.0 | 135.0 | 130.0 | 132.0 | 319.55 Thousand |
| 13 May, 2025 | 131.0 | 135.0 | 125.5 | 135.0 | 1.51 Million |
| 12 May, 2025 | 123.5 | 127.0 | 123.5 | 125.0 | 71.16 Thousand |
| 09 May, 2025 | 121.5 | 124.0 | 119.65 | 121.5 | 53.87 Thousand |
| 08 May, 2025 | 120.5 | 124.0 | 118.0 | 121.5 | 573.32 Thousand |
| 07 May, 2025 | 120.5 | 121.0 | 118.0 | 120.0 | 60.65 Thousand |
| 06 May, 2025 | 121.5 | 123.0 | 118.55 | 120.5 | 20.12 Thousand |
| 02 May, 2025 | 122.0 | 124.0 | 120.0 | 121.5 | 38.58 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL