Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 134.0 | 136.0 | 132.44 | 133.0 | 3316.00 |
| 04 Feb, 2025 | 134.8 | 136.0 | 132.0 | 134.0 | 31.25 Thousand |
| 03 Feb, 2025 | 137.0 | 137.0 | 132.0 | 134.0 | 28.39 Thousand |
| 31 Jan, 2025 | 135.15 | 136.5 | 135.0 | 136.0 | 80.69 Thousand |
| 30 Jan, 2025 | 138.0 | 139.0 | 135.5 | 137.0 | 100.58 Thousand |
| 29 Jan, 2025 | 142.0 | 144.0 | 137.0 | 138.5 | 115 Thousand |
| 28 Jan, 2025 | 148.8 | 150.0 | 142.0 | 142.0 | 364.89 Thousand |
| 27 Jan, 2025 | 146.2 | 146.2 | 143.0 | 144.0 | 265.47 Thousand |
| 24 Jan, 2025 | 146.4 | 146.4 | 145.0 | 146.0 | 29.58 Thousand |
| 23 Jan, 2025 | 149.0 | 149.0 | 144.0 | 146.0 | 14.35 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN