Diaceutics PLC (DXRX)
GBX 135.0
(1.12%)
GBX 135.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 118.0 | 122.0 | 116.0 | 121.0 | 78.47 Thousand |
| 15 Apr, 2025 | 113.0 | 120.0 | 110.0 | 118.0 | 68.05 Thousand |
| 14 Apr, 2025 | 112.5 | 115.0 | 112.4 | 113.0 | 37.07 Thousand |
| 11 Apr, 2025 | 112.5 | 113.75 | 110.0 | 112.5 | 41.16 Thousand |
| 10 Apr, 2025 | 109.0 | 115.0 | 108.0 | 112.5 | 95.07 Thousand |
| 09 Apr, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 19.2 Thousand |
| 08 Apr, 2025 | 109.0 | 112.0 | 108.5 | 110.0 | 56.76 Thousand |
| 07 Apr, 2025 | 110.0 | 110.0 | 106.0 | 108.0 | 102.6 Thousand |
| 04 Apr, 2025 | 115.5 | 116.75 | 110.0 | 112.5 | 108.02 Thousand |
| 03 Apr, 2025 | 118.0 | 118.0 | 115.0 | 115.0 | 135.32 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL