Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 103.5 | 103.8 | 103.5 | 103.5 | 53.42 Thousand |
| 22 Mar, 2023 | 103.0 | 103.9 | 102.75 | 103.0 | 26.59 Thousand |
| 21 Mar, 2023 | 104.0 | 104.0 | 102.0 | 103.0 | 72.1 Thousand |
| 20 Mar, 2023 | 103.5 | 105.0 | 101.05 | 104.0 | 55.18 Thousand |
| 17 Mar, 2023 | 107.0 | 107.0 | 103.5 | 103.5 | 37.85 Thousand |
| 16 Mar, 2023 | 107.5 | 108.0 | 105.0 | 107.5 | 2105.00 |
| 15 Mar, 2023 | 108.25 | 108.25 | 107.0 | 107.5 | 8216.00 |
| 14 Mar, 2023 | 110.5 | 110.5 | 110.0 | 110.5 | 236.16 Thousand |
| 13 Mar, 2023 | 111.0 | 111.0 | 110.0 | 110.5 | 90.07 Thousand |
| 10 Mar, 2023 | 112.5 | 113.0 | 112.05 | 112.5 | 16.02 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL