Diaceutics PLC (DXRX)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 89.5 90.0 85.0 85.0 58 Thousand
28 Sep, 2022 91.0 92.0 89.5 89.5 35.82 Thousand
27 Sep, 2022 91.33 91.33 90.09 91.0 12.21 Thousand
26 Sep, 2022 91.5 91.5 90.13 91.5 5000.00
23 Sep, 2022 92.0 92.0 91.1 92.0 33.07 Thousand
20 Sep, 2022 91.5 92.0 91.34 92.0 22.8 Thousand
15 Sep, 2022 92.0 92.0 91.0 92.0 3006.00
14 Sep, 2022 92.0 93.0 92.0 92.0 928.00
12 Sep, 2022 92.0 92.0 91.0 92.0 38.21 Thousand
09 Sep, 2022 92.0 93.0 92.0 92.0 10.83 Thousand