Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 92.0 | 92.0 | 91.0 | 92.0 | 13.05 Thousand |
| 06 Sep, 2022 | 92.0 | 93.0 | 91.92 | 92.0 | 6148.00 |
| 05 Sep, 2022 | 92.0 | 92.0 | 91.92 | 92.0 | 69.00 |
| 31 Aug, 2022 | 92.0 | 92.0 | 91.92 | 92.0 | 269.00 |
| 30 Aug, 2022 | 92.0 | 92.0 | 91.12 | 92.0 | 600.00 |
| 25 Aug, 2022 | 92.0 | 92.0 | 91.0 | 92.0 | 209.00 |
| 24 Aug, 2022 | 92.0 | 92.0 | 91.94 | 92.0 | 2000.00 |
| 22 Aug, 2022 | 92.0 | 92.0 | 91.12 | 92.0 | 20.00 |
| 17 Aug, 2022 | 92.0 | 92.0 | 91.94 | 92.0 | 2175.00 |
| 16 Aug, 2022 | 92.0 | 92.0 | 91.0 | 92.0 | 19.13 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL