Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 146.4 | 146.4 | 145.0 | 146.0 | 29.58 Thousand |
| 23 Jan, 2025 | 149.0 | 149.0 | 144.0 | 146.0 | 14.35 Thousand |
| 22 Jan, 2025 | 146.55 | 147.0 | 145.6 | 147.0 | 71.34 Thousand |
| 21 Jan, 2025 | 145.0 | 147.15 | 145.0 | 147.0 | 7244.00 |
| 20 Jan, 2025 | 147.44 | 147.44 | 145.0 | 147.0 | 23.23 Thousand |
| 17 Jan, 2025 | 148.0 | 149.0 | 146.0 | 147.0 | 51.16 Thousand |
| 16 Jan, 2025 | 145.5 | 149.0 | 145.0 | 145.0 | 141.48 Thousand |
| 15 Jan, 2025 | 147.7 | 148.0 | 145.0 | 147.0 | 21.35 Thousand |
| 14 Jan, 2025 | 147.06 | 147.9 | 145.5 | 146.5 | 17.82 Thousand |
| 13 Jan, 2025 | 144.0 | 148.0 | 144.0 | 146.0 | 203.29 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN