Diaceutics PLC (DXRX)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 110.0 | 110.0 | 106.0 | 108.0 | 102.6 Thousand |
| 04 Apr, 2025 | 115.5 | 116.75 | 110.0 | 112.5 | 108.02 Thousand |
| 03 Apr, 2025 | 118.0 | 118.0 | 115.0 | 115.0 | 135.32 Thousand |
| 02 Apr, 2025 | 121.0 | 122.0 | 117.5 | 118.0 | 29.16 Thousand |
| 01 Apr, 2025 | 122.0 | 122.0 | 120.0 | 121.0 | 36.44 Thousand |
| 31 Mar, 2025 | 126.5 | 133.0 | 122.0 | 122.5 | 24.68 Thousand |
| 28 Mar, 2025 | 127.0 | 127.0 | 123.25 | 124.0 | 114.57 Thousand |
| 26 Mar, 2025 | 127.0 | 128.44 | 124.2 | 126.0 | 82.3 Thousand |
| 25 Mar, 2025 | 125.5 | 126.0 | 123.0 | 126.0 | 78.73 Thousand |
| 24 Mar, 2025 | 125.5 | 125.5 | 125.0 | 125.5 | 8731.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL