Diaceutics PLC (DXRX)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 102.0 102.9 102.0 102.0 614.28 Thousand
21 Dec, 2021 102.0 102.9 102.0 102.0 25.52 Thousand
20 Dec, 2021 101.5 103.0 101.0 101.5 559.74 Thousand
17 Dec, 2021 102.5 102.5 102.5 102.5 84.13 Thousand
16 Dec, 2021 102.5 103.45 102.5 102.5 47.00
15 Dec, 2021 102.5 102.5 100.5 102.5 6490.00
14 Dec, 2021 102.5 104.9 100.5 102.5 1896.00
10 Dec, 2021 102.5 105.0 100.5 101.5 6845.00
09 Dec, 2021 102.0 104.5 102.0 103.5 19.82 Thousand
08 Dec, 2021 101.5 102.22 100.0 101.5 5353.00