Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 101.5 | 101.5 | 101.22 | 101.5 | 10 Thousand |
| 06 Dec, 2021 | 102.0 | 103.0 | 100.0 | 102.0 | 67.49 Thousand |
| 03 Dec, 2021 | 103.0 | 103.0 | 100.0 | 101.0 | 100.69 Thousand |
| 02 Dec, 2021 | 105.0 | 105.0 | 102.1 | 103.5 | 151.71 Thousand |
| 01 Dec, 2021 | 106.5 | 108.0 | 104.0 | 105.0 | 55.03 Thousand |
| 30 Nov, 2021 | 106.5 | 107.5 | 105.5 | 106.5 | 2827.00 |
| 29 Nov, 2021 | 106.5 | 106.5 | 105.03 | 106.5 | 10.18 Thousand |
| 26 Nov, 2021 | 108.0 | 108.0 | 105.04 | 106.5 | 4408.00 |
| 25 Nov, 2021 | 108.5 | 108.5 | 108.0 | 108.5 | 4783.00 |
| 24 Nov, 2021 | 109.5 | 110.0 | 108.0 | 109.0 | 10.47 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL