Diaceutics PLC (DXRX)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 109.5 109.5 109.0 109.5 1440.00
22 Nov, 2021 110.0 110.0 109.0 110.0 17.4 Thousand
19 Nov, 2021 110.0 110.0 109.0 110.0 20.72 Thousand
18 Nov, 2021 110.0 110.0 109.05 110.0 8792.00
17 Nov, 2021 109.5 111.0 109.0 110.0 1823.00
16 Nov, 2021 109.5 109.63 109.0 109.5 1.07 Million
15 Nov, 2021 109.5 109.5 109.0 109.5 3082.00
12 Nov, 2021 109.5 109.5 109.0 109.5 7750.00
10 Nov, 2021 109.5 109.5 109.0 109.5 4410.00
09 Nov, 2021 109.5 109.5 109.0 109.5 2500.00