Eenergy Group PLC (EAAS)
GBX 5.65
(5.02%)
GBX 5.65
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.5 | 4.7 | 4.34 | 4.5 | 48.17 Thousand |
| 14 Apr, 2025 | 4.6 | 4.7 | 4.34 | 4.5 | 355.97 Thousand |
| 11 Apr, 2025 | 4.6 | 4.7 | 4.5 | 4.6 | 96.34 Thousand |
| 10 Apr, 2025 | 4.35 | 4.7 | 4.2 | 4.6 | 1.08 Million |
| 09 Apr, 2025 | 4.4 | 4.5 | 4.1 | 4.2 | 980.36 Thousand |
| 08 Apr, 2025 | 4.6 | 4.8 | 4.25 | 4.45 | 1.52 Million |
| 07 Apr, 2025 | 4.35 | 4.8 | 4.3 | 4.6 | 1.5 Million |
| 04 Apr, 2025 | 4.75 | 4.9 | 4.3 | 4.4 | 1.1 Million |
| 03 Apr, 2025 | 4.75 | 4.9 | 4.6 | 4.75 | 1.33 Million |
| 02 Apr, 2025 | 5.2 | 5.27 | 4.75 | 4.85 | 1.75 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX