Eenergy Group PLC (EAAS)
GBX 5.65
(5.02%)
GBX 5.65
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.95 | 4.1 | 3.9 | 4.0 | 718.59 Thousand |
| 17 Mar, 2025 | 3.95 | 4.1 | 3.84 | 3.95 | 349.13 Thousand |
| 14 Mar, 2025 | 3.95 | 4.1 | 3.8 | 3.95 | 50.64 Thousand |
| 13 Mar, 2025 | 4.0 | 4.1 | 3.92 | 3.95 | 838.21 Thousand |
| 12 Mar, 2025 | 3.95 | 4.07 | 3.9 | 4.0 | 869.26 Thousand |
| 11 Mar, 2025 | 4.25 | 4.4 | 3.95 | 3.95 | 380.22 Thousand |
| 10 Mar, 2025 | 4.1 | 4.2 | 3.9 | 4.04 | 607.6 Thousand |
| 07 Mar, 2025 | 3.96 | 4.1 | 3.96 | 4.1 | 2.09 Million |
| 06 Mar, 2025 | 3.95 | 4.0 | 3.9 | 3.95 | 771.45 Thousand |
| 05 Mar, 2025 | 4.15 | 4.2 | 3.9 | 3.95 | 1.33 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX