Eenergy Group PLC (EAAS)
GBX 5.65
(5.02%)
GBX 5.65
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.2 | 5.4 | 5.0 | 5.2 | 818.48 Thousand |
| 31 Mar, 2025 | 4.85 | 5.3 | 4.7 | 5.2 | 2.56 Million |
| 28 Mar, 2025 | 4.8 | 5.0 | 4.71 | 4.85 | 1.24 Million |
| 27 Mar, 2025 | 4.8 | 5.0 | 4.6 | 4.8 | 2.37 Million |
| 26 Mar, 2025 | 4.5 | 5.0 | 4.5 | 4.8 | 2.37 Million |
| 25 Mar, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 167.55 Thousand |
| 24 Mar, 2025 | 4.2 | 4.5 | 4.1 | 4.35 | 785.11 Thousand |
| 21 Mar, 2025 | 4.0 | 4.1 | 3.93 | 4.1 | 796.77 Thousand |
| 20 Mar, 2025 | 4.0 | 4.07 | 3.92 | 4.0 | 29.59 Thousand |
| 19 Mar, 2025 | 4.0 | 4.07 | 3.92 | 4.0 | 56.35 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX