Eenergy Group PLC (EAAS)
GBX 5.65
(5.02%)
GBX 5.65
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.21 | 4.21 | 4.09 | 4.15 | 466.4 Thousand |
| 03 Mar, 2025 | 4.3 | 4.3 | 4.12 | 4.25 | 507.24 Thousand |
| 28 Feb, 2025 | 4.4 | 4.5 | 4.2 | 4.35 | 687.1 Thousand |
| 27 Feb, 2025 | 4.4 | 4.82 | 4.3 | 4.4 | 1.44 Million |
| 26 Feb, 2025 | 4.3 | 4.49 | 4.2 | 4.4 | 1.18 Million |
| 25 Feb, 2025 | 4.5 | 4.7 | 4.2 | 4.3 | 711.9 Thousand |
| 24 Feb, 2025 | 4.6 | 4.7 | 4.3 | 4.5 | 1.06 Million |
| 21 Feb, 2025 | 4.4 | 4.7 | 4.37 | 4.6 | 349.22 Thousand |
| 20 Feb, 2025 | 4.15 | 4.5 | 4.14 | 4.4 | 2.9 Million |
| 19 Feb, 2025 | 4.22 | 4.22 | 4.1 | 4.2 | 958.65 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX