Eenergy Group PLC (EAAS)
GBX 5.8
(7.41%)
GBX 5.8
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.0 | 6.5 | 6.0 | 6.3 | 4.53 Million |
| 30 Sep, 2024 | 5.75 | 6.0 | 5.6 | 5.9 | 1.98 Million |
| 27 Sep, 2024 | 5.9 | 6.0 | 5.62 | 5.85 | 2.37 Million |
| 26 Sep, 2024 | 5.9 | 5.9 | 5.84 | 5.9 | 99.69 Thousand |
| 25 Sep, 2024 | 6.0 | 6.0 | 5.84 | 5.9 | 484.6 Thousand |
| 24 Sep, 2024 | 6.0 | 6.1 | 5.9 | 6.0 | 213.58 Thousand |
| 23 Sep, 2024 | 6.0 | 6.1 | 5.93 | 6.0 | 205.48 Thousand |
| 20 Sep, 2024 | 6.0 | 6.1 | 5.9 | 6.0 | 62.91 Thousand |
| 19 Sep, 2024 | 6.05 | 6.2 | 5.9 | 6.0 | 211.82 Thousand |
| 18 Sep, 2024 | 6.1 | 6.2 | 5.92 | 6.05 | 308.89 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX