Eenergy Group PLC (EAAS)
GBX 5.8
(7.41%)
GBX 5.8
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.25 | 5.5 | 5.18 | 5.45 | 2.1 Million |
| 28 Oct, 2024 | 5.8 | 5.9 | 5.2 | 5.6 | 2.97 Million |
| 25 Oct, 2024 | 5.75 | 5.9 | 5.7 | 5.8 | 706.6 Thousand |
| 24 Oct, 2024 | 5.95 | 6.0 | 5.76 | 5.95 | 1.58 Million |
| 23 Oct, 2024 | 5.95 | 5.98 | 5.9 | 5.95 | 477.68 Thousand |
| 22 Oct, 2024 | 6.15 | 6.2 | 5.9 | 5.95 | 950.29 Thousand |
| 21 Oct, 2024 | 6.2 | 6.22 | 6.1 | 6.15 | 915.64 Thousand |
| 18 Oct, 2024 | 6.3 | 6.34 | 6.1 | 6.15 | 719.28 Thousand |
| 17 Oct, 2024 | 6.3 | 6.35 | 6.2 | 6.3 | 303.41 Thousand |
| 16 Oct, 2024 | 6.45 | 6.6 | 6.2 | 6.3 | 1.16 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX