Eenergy Group PLC (EAAS)
GBX 6.05
(-2.18%)
GBX 6.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.6 | 5.7 | 5.5 | 5.6 | 338.6 Thousand |
| 08 Jul, 2024 | 5.6 | 5.69 | 5.5 | 5.6 | 944.76 Thousand |
| 05 Jul, 2024 | 5.5 | 5.6 | 5.49 | 5.6 | 344.89 Thousand |
| 04 Jul, 2024 | 5.5 | 5.6 | 5.44 | 5.5 | 299.24 Thousand |
| 03 Jul, 2024 | 5.7 | 5.8 | 5.5 | 5.5 | 808.9 Thousand |
| 02 Jul, 2024 | 5.85 | 6.0 | 5.62 | 5.7 | 1.12 Million |
| 01 Jul, 2024 | 5.85 | 5.85 | 5.75 | 5.85 | 6441.00 |
| 28 Jun, 2024 | 5.95 | 6.1 | 5.71 | 5.85 | 1.41 Million |
| 27 Jun, 2024 | 5.46 | 6.1 | 5.46 | 5.95 | 2.82 Million |
| 26 Jun, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 182.31 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX