Eenergy Group PLC (EAAS)
GBX 6.05
(-2.18%)
GBX 6.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 263.76 Thousand |
| 24 Jun, 2024 | 5.5 | 5.6 | 5.4 | 5.45 | 194.64 Thousand |
| 21 Jun, 2024 | 5.6 | 5.7 | 5.4 | 5.5 | 459.52 Thousand |
| 20 Jun, 2024 | 5.5 | 5.7 | 5.4 | 5.7 | 501.49 Thousand |
| 19 Jun, 2024 | 5.6 | 5.7 | 5.42 | 5.5 | 1.57 Million |
| 18 Jun, 2024 | 5.65 | 5.7 | 5.4 | 5.6 | 1.04 Million |
| 17 Jun, 2024 | 5.75 | 5.9 | 5.61 | 5.65 | 1.26 Million |
| 14 Jun, 2024 | 5.8 | 5.9 | 5.6 | 5.75 | 1.37 Million |
| 13 Jun, 2024 | 6.0 | 6.0 | 5.6 | 5.8 | 1.85 Million |
| 12 Jun, 2024 | 6.0 | 6.1 | 5.91 | 6.0 | 780.95 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX