Eenergy Group PLC (EAAS)
GBX 6.05
(-2.18%)
GBX 6.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.25 | 6.29 | 5.91 | 6.0 | 634.91 Thousand |
| 10 Jun, 2024 | 6.25 | 6.4 | 6.12 | 6.25 | 142.26 Thousand |
| 07 Jun, 2024 | 6.25 | 6.31 | 6.1 | 6.25 | 608.28 Thousand |
| 06 Jun, 2024 | 6.25 | 6.4 | 6.1 | 6.25 | 338.34 Thousand |
| 05 Jun, 2024 | 6.25 | 6.5 | 6.1 | 6.25 | 534.48 Thousand |
| 04 Jun, 2024 | 6.25 | 6.4 | 6.1 | 6.25 | 251.41 Thousand |
| 03 Jun, 2024 | 6.25 | 6.4 | 6.12 | 6.25 | 261.69 Thousand |
| 31 May, 2024 | 6.25 | 6.4 | 6.1 | 6.25 | 93.04 Thousand |
| 30 May, 2024 | 6.2 | 6.4 | 6.0 | 6.25 | 512.71 Thousand |
| 29 May, 2024 | 6.2 | 6.4 | 6.0 | 6.2 | 380.66 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX