Eenergy Group PLC (EAAS)
GBX 4.2
(5.0%)
GBX 4.2
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.15 | 4.5 | 3.8 | 4.1 | 2.06 Million |
| 03 Jul, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 442.37 Thousand |
| 02 Jul, 2025 | 4.35 | 4.4 | 3.8 | 4.15 | 4.66 Million |
| 01 Jul, 2025 | 4.7 | 4.9 | 4.21 | 4.51 | 3.07 Million |
| 30 Jun, 2025 | 4.75 | 5.0 | 4.2 | 4.7 | 5.05 Million |
| 27 Jun, 2025 | 4.8 | 5.0 | 4.51 | 4.75 | 2.01 Million |
| 26 Jun, 2025 | 4.9 | 5.0 | 4.6 | 4.8 | 951.65 Thousand |
| 25 Jun, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 208.92 Thousand |
| 24 Jun, 2025 | 5.0 | 5.1 | 4.8 | 4.9 | 441.74 Thousand |
| 23 Jun, 2025 | 5.0 | 5.2 | 4.8 | 5.0 | 799.79 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX