Eenergy Group PLC (EAAS)
GBX 5.5
(4.76%)
GBX 5.5
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.95 | 5.18 | 4.95 | 4.95 | 459.02 Thousand |
| 12 Jun, 2025 | 5.25 | 5.5 | 4.72 | 4.85 | 1.16 Million |
| 11 Jun, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 331.43 Thousand |
| 10 Jun, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 601.72 Thousand |
| 09 Jun, 2025 | 5.25 | 5.44 | 5.19 | 5.25 | 964.85 Thousand |
| 06 Jun, 2025 | 5.25 | 5.47 | 5.16 | 5.25 | 231.06 Thousand |
| 05 Jun, 2025 | 5.25 | 5.5 | 5.05 | 5.25 | 349.34 Thousand |
| 04 Jun, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 559.83 Thousand |
| 03 Jun, 2025 | 5.35 | 5.5 | 5.0 | 5.25 | 424.7 Thousand |
| 02 Jun, 2025 | 5.35 | 5.5 | 5.22 | 5.35 | 488.05 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX