Eenergy Group PLC (EAAS)
GBX 5.5
(4.76%)
GBX 5.5
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.8 | 5.0 | 4.51 | 4.75 | 2.01 Million |
| 26 Jun, 2025 | 4.9 | 5.0 | 4.6 | 4.8 | 951.65 Thousand |
| 25 Jun, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 208.92 Thousand |
| 24 Jun, 2025 | 5.0 | 5.1 | 4.8 | 4.9 | 441.74 Thousand |
| 23 Jun, 2025 | 5.0 | 5.2 | 4.8 | 5.0 | 799.79 Thousand |
| 20 Jun, 2025 | 5.0 | 5.17 | 4.8 | 5.0 | 550.61 Thousand |
| 19 Jun, 2025 | 5.0 | 5.19 | 4.83 | 5.0 | 646.12 Thousand |
| 18 Jun, 2025 | 5.0 | 5.2 | 4.8 | 5.0 | 856.61 Thousand |
| 17 Jun, 2025 | 5.0 | 5.2 | 4.8 | 5.0 | 282.21 Thousand |
| 16 Jun, 2025 | 4.95 | 5.2 | 4.8 | 5.0 | 240.36 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX