Eenergy Group PLC (EAAS)
GBX 6.0
(-0.5%)
GBX 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.65 | 8.0 | 6.83 | 6.9 | 6.09 Million |
| 22 Jan, 2024 | 9.75 | 9.83 | 7.5 | 7.8 | 19.05 Million |
| 19 Jan, 2024 | 7.0 | 7.4 | 6.5 | 7.4 | 7.74 Million |
| 18 Jan, 2024 | 7.34 | 7.34 | 6.9 | 7.0 | 2 Million |
| 17 Jan, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 871.18 Thousand |
| 16 Jan, 2024 | 7.25 | 7.69 | 7.1 | 7.6 | 836.23 Thousand |
| 15 Jan, 2024 | 7.5 | 7.6 | 7.2 | 7.25 | 2.48 Million |
| 12 Jan, 2024 | 7.45 | 7.6 | 7.4 | 7.4 | 895.44 Thousand |
| 11 Jan, 2024 | 7.4 | 8.0 | 7.33 | 7.45 | 2.07 Million |
| 10 Jan, 2024 | 6.8 | 7.44 | 6.7 | 7.4 | 1.65 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX