Eenergy Group PLC (EAAS)
GBX 6.0
(-0.5%)
GBX 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.9 | 6.9 | 6.68 | 6.8 | 2.72 Million |
| 08 Jan, 2024 | 6.9 | 7.0 | 6.8 | 6.9 | 1.67 Million |
| 05 Jan, 2024 | 6.9 | 7.2 | 6.75 | 6.9 | 1.91 Million |
| 04 Jan, 2024 | 7.2 | 7.4 | 6.85 | 6.9 | 2.02 Million |
| 03 Jan, 2024 | 7.3 | 7.4 | 7.0 | 7.2 | 1.49 Million |
| 02 Jan, 2024 | 6.7 | 7.5 | 6.5 | 7.3 | 2.17 Million |
| 29 Dec, 2023 | 7.3 | 7.3 | 6.7 | 6.7 | 1.35 Million |
| 28 Dec, 2023 | 7.65 | 7.7 | 6.8 | 7.35 | 510.71 Thousand |
| 27 Dec, 2023 | 6.95 | 7.7 | 6.8 | 7.6 | 5.17 Million |
| 22 Dec, 2023 | 6.5 | 7.0 | 6.4 | 6.95 | 1.46 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX