Eenergy Group PLC (EAAS)
GBX 5.5
(4.76%)
GBX 5.5
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.35 | 5.7 | 5.2 | 5.35 | 4.7 Million |
| 29 May, 2025 | 5.35 | 5.5 | 5.2 | 5.35 | 287.52 Thousand |
| 28 May, 2025 | 5.35 | 5.5 | 5.2 | 5.35 | 378.33 Thousand |
| 27 May, 2025 | 5.35 | 5.5 | 5.2 | 5.35 | 1.01 Million |
| 23 May, 2025 | 5.35 | 5.38 | 5.0 | 5.35 | 1.05 Million |
| 22 May, 2025 | 5.35 | 5.5 | 5.2 | 5.35 | 466.21 Thousand |
| 21 May, 2025 | 5.7 | 5.9 | 5.2 | 5.45 | 1.21 Million |
| 20 May, 2025 | 5.35 | 5.9 | 5.2 | 5.7 | 2.1 Million |
| 19 May, 2025 | 6.0 | 6.2 | 5.3 | 5.35 | 2.21 Million |
| 16 May, 2025 | 6.3 | 7.1 | 5.6 | 6.0 | 9.97 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX