EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 4.35 | 4.4 | 4.0 | 4.13 | 51 Thousand |
| 04 Oct, 2021 | 4.05 | 4.5 | 4.0 | 4.4 | 23.82 Thousand |
| 01 Oct, 2021 | 3.8 | 4.06 | 3.7 | 3.95 | 24.08 Thousand |
| 30 Sep, 2021 | 3.9 | 4.0 | 3.7 | 3.8 | 1874.00 |
| 29 Sep, 2021 | 3.9 | 3.98 | 3.8 | 3.9 | 3692.00 |
| 28 Sep, 2021 | 3.95 | 4.09 | 3.8 | 3.9 | 660.00 |
| 27 Sep, 2021 | 4.1 | 4.15 | 3.82 | 3.95 | 7202.00 |
| 24 Sep, 2021 | 3.95 | 4.2 | 3.9 | 4.05 | 23.75 Thousand |
| 23 Sep, 2021 | 3.95 | 3.96 | 3.9 | 3.95 | 1367.00 |
| 22 Sep, 2021 | 4.0 | 4.0 | 3.9 | 3.95 | 2835.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH