EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 3.7 | 3.73 | 3.6 | 3.7 | 2648.00 |
| 18 Oct, 2021 | 4.05 | 4.1 | 3.5 | 3.7 | 34.64 Thousand |
| 15 Oct, 2021 | 4.15 | 4.2 | 4.0 | 4.05 | 8909.00 |
| 14 Oct, 2021 | 4.15 | 4.2 | 4.02 | 4.15 | 1769.00 |
| 13 Oct, 2021 | 4.15 | 4.19 | 4.02 | 4.15 | 3355.00 |
| 12 Oct, 2021 | 4.15 | 4.2 | 4.02 | 4.04 | 1615.00 |
| 11 Oct, 2021 | 4.15 | 4.3 | 4.03 | 4.15 | 1364.00 |
| 08 Oct, 2021 | 4.15 | 4.3 | 4.1 | 4.15 | 2288.00 |
| 07 Oct, 2021 | 4.15 | 4.26 | 4.09 | 4.15 | 1304.00 |
| 06 Oct, 2021 | 4.13 | 4.25 | 4.0 | 4.15 | 3094.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH