EARNZ plc (EARN)
GBX 4.5
(5.76%)
GBX 4.5
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.1 | 5.95 | 4.0 | 4.75 | 3.05 Million |
| 26 Jun, 2025 | 4.25 | 4.5 | 3.88 | 4.0 | 564.55 Thousand |
| 25 Jun, 2025 | 4.25 | 4.32 | 4.0 | 4.25 | 523.46 Thousand |
| 24 Jun, 2025 | 4.5 | 5.0 | 4.02 | 4.25 | 571.75 Thousand |
| 23 Jun, 2025 | 4.25 | 5.0 | 4.01 | 4.5 | 1.03 Million |
| 20 Jun, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 1.53 Million |
| 19 Jun, 2025 | 4.85 | 5.0 | 4.04 | 4.5 | 2.54 Million |
| 18 Jun, 2025 | 4.61 | 5.5 | 4.61 | 4.85 | 3.13 Million |
| 17 Jun, 2025 | 4.05 | 5.19 | 3.88 | 4.5 | 4.19 Million |
| 16 Jun, 2025 | 4.15 | 4.35 | 3.8 | 4.05 | 2.54 Million |
EAT
EBQ
ECEL
DXRX
EAAS
EAH