EARNZ plc (EARN)
GBX 5.0
(6.38%)
GBX 5.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.05 | 5.19 | 3.88 | 4.5 | 4.19 Million |
| 16 Jun, 2025 | 4.15 | 4.35 | 3.8 | 4.05 | 2.54 Million |
| 13 Jun, 2025 | 4.05 | 5.35 | 3.78 | 4.15 | 8.03 Million |
| 12 Jun, 2025 | 4.5 | 5.4 | 2.8 | 4.1 | 26.3 Million |
| 11 Jun, 2025 | 3.2 | 3.2 | 3.05 | 3.2 | 830.00 |
| 10 Jun, 2025 | 3.2 | 3.2 | 3.05 | 3.2 | 15.9 Thousand |
| 09 Jun, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 10 Thousand |
| 06 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 05 Jun, 2025 | 3.2 | 3.2 | 3.0 | 3.2 | 69.18 Thousand |
| 04 Jun, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 19.49 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH