EARNZ plc (EARN)
GBX 5.0
(22.55%)
GBX 5.0
(22.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.2 | 3.2 | 3.11 | 3.2 | 175.00 |
| 30 May, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 49.74 Thousand |
| 29 May, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 141.37 Thousand |
| 28 May, 2025 | 3.15 | 3.2 | 3.1 | 3.2 | 50 Thousand |
| 27 May, 2025 | 3.15 | 3.26 | 3.0 | 3.15 | 25.13 Thousand |
| 23 May, 2025 | 3.15 | 3.15 | 3.0 | 3.15 | 394.95 Thousand |
| 22 May, 2025 | 3.15 | 3.15 | 3.0 | 3.15 | 489.32 Thousand |
| 21 May, 2025 | 3.2 | 3.2 | 3.07 | 3.15 | 93 Thousand |
| 20 May, 2025 | 3.4 | 3.4 | 3.25 | 3.25 | 110.01 Thousand |
| 19 May, 2025 | 4.0 | 4.0 | 3.45 | 3.45 | 210 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH