EARNZ plc (EARN)
GBX 5.0
(22.55%)
GBX 5.0
(22.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.05 | 4.05 | 4.0 | 4.05 | 119.00 |
| 15 May, 2025 | 3.95 | 4.2 | 3.8 | 4.05 | 590 Thousand |
| 14 May, 2025 | 4.0 | 4.0 | 3.9 | 3.95 | 225.73 Thousand |
| 13 May, 2025 | 4.25 | 4.25 | 4.2 | 4.25 | 12.00 |
| 12 May, 2025 | 4.25 | 4.25 | 4.2 | 4.25 | 54.34 Thousand |
| 09 May, 2025 | 4.25 | 4.25 | 4.2 | 4.25 | 6511.00 |
| 08 May, 2025 | 4.25 | 4.25 | 4.2 | 4.25 | 17.00 |
| 07 May, 2025 | 4.25 | 4.27 | 4.2 | 4.25 | 3932.00 |
| 06 May, 2025 | 4.3 | 4.3 | 4.2 | 4.25 | 50.84 Thousand |
| 02 May, 2025 | 4.35 | 4.35 | 4.3 | 4.35 | 35.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH