Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2016 | 7.3 | 7.63 | 7.3 | 7.63 | 179.81 Thousand |
| 07 Jul, 2016 | 7.31 | 7.31 | 6.75 | 7.25 | 657.58 Thousand |
| 06 Jul, 2016 | 7.63 | 7.7 | 7.08 | 7.38 | 328.46 Thousand |
| 05 Jul, 2016 | 7.25 | 7.5 | 7.25 | 7.38 | 591.28 Thousand |
| 04 Jul, 2016 | 7.63 | 7.93 | 7.06 | 7.13 | 330.2 Thousand |
| 01 Jul, 2016 | 8.06 | 8.06 | 7.31 | 7.63 | 536.02 Thousand |
| 30 Jun, 2016 | 8.25 | 8.7 | 8.2 | 8.25 | 689.03 Thousand |
| 29 Jun, 2016 | 8.25 | 8.25 | 8.0 | 8.25 | 128.28 Thousand |
| 28 Jun, 2016 | 8.38 | 8.4 | 8.0 | 8.25 | 107.93 Thousand |
| 27 Jun, 2016 | 8.38 | 8.43 | 8.25 | 8.25 | 141.94 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR