Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 9.75 | 9.8 | 9.5 | 9.75 | 20.5 Thousand |
| 09 Jun, 2016 | 9.75 | 9.75 | 9.5 | 9.75 | 4545.00 |
| 08 Jun, 2016 | 9.8 | 9.8 | 9.5 | 9.75 | 144.7 Thousand |
| 07 Jun, 2016 | 9.88 | 10.33 | 9.5 | 10.0 | 154.92 Thousand |
| 06 Jun, 2016 | 10.0 | 10.25 | 9.52 | 10.0 | 36.01 Thousand |
| 03 Jun, 2016 | 9.25 | 10.0 | 9.03 | 10.0 | 422.84 Thousand |
| 02 Jun, 2016 | 9.25 | 9.3 | 9.0 | 9.25 | 293.26 Thousand |
| 01 Jun, 2016 | 9.5 | 9.5 | 8.96 | 9.25 | 288.76 Thousand |
| 27 May, 2016 | 9.9 | 9.9 | 9.65 | 9.75 | 61.95 Thousand |
| 26 May, 2016 | 10.13 | 10.4 | 9.75 | 10.0 | 300.16 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR