Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 10.88 11.0 10.35 10.38 625.76 Thousand
12 May, 2015 11.38 11.75 10.88 10.88 695.43 Thousand
11 May, 2015 10.38 11.63 10.25 11.38 1.03 Million
08 May, 2015 9.37 10.75 9.37 10.38 614.92 Thousand
07 May, 2015 8.63 9.25 8.5 9.25 233.95 Thousand
06 May, 2015 8.4 8.63 8.4 8.63 192.43 Thousand
05 May, 2015 8.1 8.5 8.1 8.38 414.93 Thousand
01 May, 2015 7.93 8.0 7.93 8.0 56.8 Thousand
30 Apr, 2015 7.88 8.2 7.88 7.88 23.05 Thousand
29 Apr, 2015 7.73 7.95 7.73 7.73 109.05 Thousand