Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 7.63 7.75 7.35 7.63 264.33 Thousand
13 Apr, 2015 8.0 8.1 7.5 7.63 1.18 Million
10 Apr, 2015 7.38 7.5 7.15 7.25 373.25 Thousand
09 Apr, 2015 7.38 7.7 7.23 7.38 479.34 Thousand
08 Apr, 2015 7.75 7.9 7.38 7.38 1.21 Million
07 Apr, 2015 7.5 8.0 7.5 7.75 1.42 Million
02 Apr, 2015 7.45 7.5 7.45 7.5 137.06 Thousand
01 Apr, 2015 7.38 7.75 7.0 7.38 808.46 Thousand
31 Mar, 2015 7.5 7.75 7.38 7.38 540.54 Thousand
30 Mar, 2015 7.63 7.95 7.4 7.5 257.62 Thousand